Honeywell International
29 марта, 19:22

Wall Street: ближайшие уровни поддержки и cопротивления по основным акциям

Компания Тикер Ближайший уровень поддержки Цена Ближайший уровень сопротивления Alcoa Corporation AA 44,00 45,05 50,00 Apple Inc. AAPL 165,00 169,80 185,00 Barrick Gold Corporation ABX 11,00 12,36 14,00 American International Group, Inc. AIG 53,00 54,40 62,00 Amazon.com Inc. AMZN 1300,00 1420,13 1600,00 American Express Company AXP 88,00 93,57 102,00 Boeing Co. BA 320,00 326,64 370,00 Bank of America Corporation BAC 29,00 29,58 33,00 Caterpillar Inc. CAT 145,00 147,33 160,00 Cisco Systems, Inc. CSCO 38,00 42,03 46,00 Chevron Corporation CVX 110,00 114,06 120,00 Walt Disney Co. DIS 98,00 101,12 106,00 The Dow Chemical Company DWDP 62,00 62,89 74,00 Ford Motor Co. F 10,00 11,05 11,50 Facebook, Inc. FB 150,00 159,43 190,00 FedEx Corporation FDX 230,00 239,98 260,00 General Electric Company GE 13,00 13,44 15,00 General Motors Company GM 34,00 36,02 40,00 Google Inc. GOOG 1000,00 1034,48 1180,00 The Goldman Sachs Group GS 240,00 250,37 275,00 The Home Depot, Inc. HD 17,00 177,66 190,00 Honeywell International Inc. HON 140,00 145,09 155,00 Hewlett-Packard Company HPQ 20,00 22,00 24,00 International Business Machines IBM 150,00 152,73 160,00 Intel Corporation INTC 42,00 50,40 54,00 International Paper Co. IP 50,00 53,48 62,00 Johnson & Johnson JNJ 125,00 127,71 135,00 JPMorgan Chase & Co. JPM 105,00 108,96 120,00 The Coca-Cola Company KO 42,00 43,68 45,00 McDonald's Corp. MCD 145,00 159,34 165,00 3M Co. MMM 215,00 219,87 245,00 Altria Group Inc. MO 59,00 62,74 66,00 Merck & Co. Inc. MRK 54,00 54,99 57,00 Microsoft Corporation MSFT 84,00 90,05 97,00 Nike Inc. NKE 62,00 66,38 70,00 Pfizer Inc. PFE 34,00 35,25 37,00 Procter & Gamble Co. PG 75,00 79,98 83,00 Starbucks Corporation SBUX

29 марта, 15:43

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) ALCOA INC. AA 44.6 0.18(0.41%) 1000 ALTRIA GROUP INC. MO 62.87 0.42(0.67%) 774 Amazon.com Inc., NASDAQ AMZN 1,429.00 -2.42(-0.17%) 169891 American Express Co AXP 92.88 0.67(0.73%) 225 Apple Inc. AAPL 167.95 1.47(0.88%) 158462 AT&T Inc T 35.71 0.15(0.42%) 2098 Boeing Co BA 322.95 2.93(0.92%) 21591 Caterpillar Inc CAT 146.25 1.09(0.75%) 1697 Chevron Corp CVX 112.37 0.27(0.24%) 323 Cisco Systems Inc CSCO 41.99 0.33(0.79%) 4462 Citigroup Inc., NYSE C 68.5 0.24(0.35%) 1478 Exxon Mobil Corp XOM 73.03 0.22(0.30%) 7948 Facebook, Inc. FB 154.77 1.74(1.14%) 419979 Ford Motor Co. F 10.93 0.07(0.64%) 9200 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 16.95 0.20(1.19%) 12050 General Electric Co GE 13.74 0.06(0.44%) 170167 General Motors Company, NYSE GM 35.55 0.08(0.23%) 2337 Goldman Sachs GS 250.7 1.33(0.53%) 1539 Google Inc. GOOG 1,010.12 5.56(0.55%) 7084 Hewlett-Packard Co. HPQ 21.82 0.13(0.60%) 201 Home Depot Inc HD 176.1 1.34(0.77%) 661 HONEYWELL INTERNATIONAL INC. HON 143.51 0.25(0.17%) 671 Intel Corp INTC 49.95 0.35(0.71%) 18107 International Business Machines Co... IBM 153 0.48(0.31%) 522 Johnson & Johnson JNJ 128.1 0.65(0.51%) 314 JPMorgan Chase and Co JPM 108.74 0.74(0.69%) 3546 McDonald's Corp MCD 159.5 1.09(0.69%) 459 Merck & Co Inc MRK

28 марта, 17:59

Honeywell (HON) Poised For Long-Term Growth, Risks Remain

Organic growth & presence in developing markets bode well for Honeywell (HON).

28 марта, 16:02

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) ALCOA INC. AA 44.93 0.03(0.07%) 3475 ALTRIA GROUP INC. MO 61.25 0.53(0.87%) 2290 Amazon.com Inc., NASDAQ AMZN 1,463.00 -34.05(-2.27%) 207417 American Express Co AXP 91.21 -0.21(-0.23%) 616 Apple Inc. AAPL 167.14 -1.20(-0.71%) 503121 AT&T Inc T 35.08 0.18(0.52%) 24516 Barrick Gold Corporation, NYSE ABX 12.43 -0.13(-1.04%) 2284 Boeing Co BA 321.7 0.58(0.18%) 15747 Caterpillar Inc CAT 147 0.01(0.01%) 2023 Chevron Corp CVX 114.8 0.14(0.12%) 900 Cisco Systems Inc CSCO 42.52 -0.16(-0.37%) 70972 Citigroup Inc., NYSE C 68.14 -0.14(-0.21%) 22881 Deere & Company, NYSE DE 152 0.44(0.29%) 400 Exxon Mobil Corp XOM 73.61 -0.09(-0.12%) 4632 Facebook, Inc. FB 152.21 -0.01(-0.01%) 1051973 FedEx Corporation, NYSE FDX 233.75 -0.89(-0.38%) 1450 Ford Motor Co. F 10.82 -0.01(-0.09%) 18571 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 17.15 -0.09(-0.52%) 14134 General Electric Co GE 13.54 0.10(0.74%) 483777 General Motors Company, NYSE GM 34.83 -0.04(-0.11%) 17306 Goldman Sachs GS 248 0.74(0.30%) 8548 Google Inc. GOOG 1,000.00 -5.10(-0.51%) 18452 Home Depot Inc HD 175.9 1.22(0.70%) 3362 HONEYWELL INTERNATIONAL INC. HON 146.4 2.06(1.43%) 555 Intel Corp INTC 50.65 -0.54(-1.05%) 106926 International Business Machines Co... IBM 151.85 -0.06(-0.04%) 3863 JPMorgan Chase and Co JPM 108.35 0.18(0.17%) 13915 McDonald's Corp MCD

27 марта, 18:15

Honeywell Offers Improved, Low Cost In-Flight Connectivity

Honeywell International (HON) introduces two state-of-the-art satellite communications systems to strengthen its leading position in the Aerospace market.

22 марта, 20:08

Has General Electric (GE) Reached Value Stock Territory?

Shares of General Electric (GE) slumped more than 1.5% in morning trading Thursday, adding to the conglomerate's recent losses amid a tariff scare that has seen investors ditch major U.S. industrials and importers. But has the selloff extended too far? Could now be a great opportunity to buy GE at a major discount?

22 марта, 15:44

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) ALCOA INC. AA 47.9 -0.05(-0.10%) 1680 ALTRIA GROUP INC. MO 59.81 -0.19(-0.32%) 3918 Amazon.com Inc., NASDAQ AMZN 1,566.50 -15.36(-0.97%) 39752 AMERICAN INTERNATIONAL GROUP AIG 55.91 0.07(0.13%) 675 Apple Inc. AAPL 169.85 -1.42(-0.83%) 250285 AT&T Inc T 35.93 -0.07(-0.19%) 14304 Barrick Gold Corporation, NYSE ABX 12.25 -0.10(-0.81%) 21725 Boeing Co BA 334 -3.10(-0.92%) 12294 Caterpillar Inc CAT 153.75 -2.05(-1.32%) 3750 Chevron Corp CVX 116.19 -0.85(-0.73%) 440 Cisco Systems Inc CSCO 43.8 -0.51(-1.15%) 24823 Citigroup Inc., NYSE C 72.5 -0.82(-1.12%) 127148 Deere & Company, NYSE DE 156.35 -1.70(-1.08%) 2105 Exxon Mobil Corp XOM 74.7 -0.34(-0.45%) 11243 Facebook, Inc. FB 165.51 -3.88(-2.29%) 680614 FedEx Corporation, NYSE FDX 247.01 -2.01(-0.81%) 5945 Ford Motor Co. F 11.04 -0.06(-0.54%) 11299 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.98 -0.20(-1.04%) 8198 General Electric Co GE 13.82 -0.06(-0.43%) 32914 General Motors Company, NYSE GM 37.57 -0.01(-0.03%) 809 Goldman Sachs GS 259.5 -2.35(-0.90%) 7349 Google Inc. GOOG 1,081.25 -9.63(-0.88%) 4844 Hewlett-Packard Co. HPQ 23.15 -0.13(-0.56%) 21300 Home Depot Inc HD 177.91 -0.11(-0.06%) 10535 HONEYWELL INTERNATIONAL INC. HON 149.87 -1.49(-0.98%) 497 Intel Corp INTC 51.08 -0.48(-0.93%) 55069 International Business Machines Co... IBM 155.33 -1.36(-0.87%) 2902 Johnson & Johnson

21 марта, 17:57

Honeywell Software to Aid Airlines to Cut Costs & Save Fuel

Honeywell (HON) brings a versatile router to provide access to information. Its software platform helps to monitor fuel use & reduce environmental impacts.

13 марта, 18:44

Honeywell (HON) Unveils Catalyst to Meet Euro V Standards

Honeywell (HON) UOP introduces ULTIMet catalyst to help refiners better meet industry norms through hydrotreating process efficacy and cost control.

12 марта, 15:55

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) ALTRIA GROUP INC. MO 65.95 0.30(0.46%) 4364 Amazon.com Inc., NASDAQ AMZN 1,587.78 8.89(0.56%) 85815 American Express Co AXP 99.74 0.69(0.70%) 185 Apple Inc. AAPL 180.45 0.47(0.26%) 198191 AT&T Inc T 37.09 0.04(0.11%) 6796 Barrick Gold Corporation, NYSE ABX 11.89 0.07(0.59%) 30607 Boeing Co BA 355.5 0.98(0.28%) 9506 Caterpillar Inc CAT 158.95 0.70(0.44%) 6311 Chevron Corp CVX 117.09 -0.13(-0.11%) 7717 Cisco Systems Inc CSCO 45.55 0.18(0.40%) 55557 Citigroup Inc., NYSE C 76.2 0.09(0.12%) 15970 Exxon Mobil Corp XOM 74.65 0.09(0.12%) 9269 Facebook, Inc. FB 185.4 0.17(0.09%) 67893 FedEx Corporation, NYSE FDX 248 0.88(0.36%) 812 Ford Motor Co. F 10.7 -0.03(-0.28%) 13012 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.48 0.05(0.27%) 14500 General Electric Co GE 15.03 0.09(0.60%) 214669 General Motors Company, NYSE GM 37.86 0.02(0.05%) 1817 Goldman Sachs GS 271.3 0.53(0.20%) 5278 Google Inc. GOOG 1,166.34 6.30(0.54%) 16732 Home Depot Inc HD 182.2 0.04(0.02%) 1666 HONEYWELL INTERNATIONAL INC. HON 154.45 0.24(0.16%) 349 Intel Corp INTC 51.9 -0.29(-0.56%) 163242 International Business Machines Co... IBM 159.73 0.42(0.26%) 2585 Johnson & Johnson JNJ 134.25 0.45(0.34%) 2025 JPMorgan Chase and Co JPM 118.1 0.06(0.05%) 13124 McDonald's Corp MCD 158 0.76(0.48%) 3329 Merck & Co Inc MRK 55.68 0.54(0.98%) 24440 Microsoft Corp MSFT 96.81 0.27(0.28%) 68058 Pfizer Inc PFE 36.88 0.11(0.30%) 2964 Procter & Gamble Co PG 80.21 -0.08(-0.10%) 306 Starbucks Corporation, NASDAQ SBUX 58.63 0.17(0.29%) 1729 Tesla Motors, Inc., NASDAQ TSLA 328.9 1.73(0.53%) 11550 The Coca-Cola Co KO 44.94 0.12(0.27%) 1639 Twitter, Inc., NYSE TWTR 35.5 0.15(0.42%) 48177 United Technologies Corp UTX 134.82 0.75(0.56%) 1216 Verizon Communications Inc VZ 49 -0.01(-0.02%) 1925 Visa V 124.81 0.30(0.24%)

08 марта, 17:02

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 231.75 -1.91(-0.82%) 622 ALCOA INC. AA 46.91 -0.08(-0.17%) 2914 Amazon.com Inc., NASDAQ AMZN 1,527.50 -10.14(-0.66%) 103173 American Express Co AXP 94.98 -1.09(-1.13%) 933 Apple Inc. AAPL 175.39 -1.28(-0.72%) 256591 AT&T Inc T 36.69 -0.18(-0.49%) 10801 Barrick Gold Corporation, NYSE ABX 11.8 -0.04(-0.34%) 10838 Boeing Co BA 342.75 -6.17(-1.77%) 42267 Caterpillar Inc CAT 150.5 -3.25(-2.11%) 17018 Chevron Corp CVX 112.8 -0.85(-0.75%) 4668 Cisco Systems Inc CSCO 43.91 -0.38(-0.86%) 25034 Citigroup Inc., NYSE C 73.35 -0.71(-0.96%) 31727 Deere & Company, NYSE DE 157.02 -1.49(-0.94%) 1164 Exxon Mobil Corp XOM 75.36 -0.82(-1.08%) 52809 Facebook, Inc. FB 178.5 -1.28(-0.71%) 97048 Ford Motor Co. F 10.51 -0.12(-1.13%) 70147 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.43 -0.27(-1.44%) 4308 General Electric Co GE 14.51 -0.13(-0.89%) 252184 General Motors Company, NYSE GM 37.47 -0.46(-1.21%) 17257 Goldman Sachs GS 263.7 -3.23(-1.21%) 13890 Google Inc. GOOG 1,089.01 -6.05(-0.55%) 6204 Home Depot Inc HD 179.11 -1.50(-0.83%) 3822 HONEYWELL INTERNATIONAL INC. HON 148 -1.33(-0.89%) 1102 Intel Corp INTC 50.28 -0.43(-0.85%) 216767 International Business Machines Co... IBM 154.76 -0.96(-0.62%) 2303 International Paper Company IP 56.67 -1.03(-1.79%) 1085 Johnson & Johnson JNJ 127.5 -0.72(-0.56%) 2110 JPMorgan Chase and Co JPM 113.9 -1.26(-1.09%) 19107 McDonald's Corp MCD 150.14 -1.06(-0.70%) 4022 Merck & Co Inc MRK 54.03 -0.27(-0.50%) 4041 Microsoft Corp MSFT 92.66 -0.66(-0.71%) 90035 Nike NKE 64.4 -0.84(-1.29%) 1172 Pfizer Inc PFE 35.66 -0.22(-0.61%) 4712 Procter & Gamble Co PG 79.68 -0.34(-0.42%) 1567 Starbucks Corporation, NASDAQ SBUX 56.6 -0.43(-0.75%) 6144 Tesla Motors, Inc., NASDAQ TSLA 325.77 -2.43(-0.74%) 19889 The Coca-Cola Co KO 43.75 -0.18(-0.41%) 5835 Twitter, Inc., NYSE TWTR 33.93 -0.50(-1.45%)

08 марта, 02:30

Why General Electric (GE) Stock Still Isn't a Buy Right Now

Shares of General Electric (GE) dipped more than 1% on Wednesday, extending the struggling conglomerate's nearly 25% slump over the past two months.

07 марта, 16:55

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) Amazon.com Inc., NASDAQ AMZN 1,527.50 -10.14(-0.66%) 103173 Google Inc. GOOG 1,089.01 -6.05(-0.55%) 6204 3M Co MMM 231.75 -1.91(-0.82%) 622 ALCOA INC. AA 46.91 -0.08(-0.17%) 2914 American Express Co AXP 94.98 -1.09(-1.13%) 933 Apple Inc. AAPL 175.39 -1.28(-0.72%) 256591 AT&T Inc T 36.69 -0.18(-0.49%) 10801 Barrick Gold Corporation, NYSE ABX 11.8 -0.04(-0.34%) 10838 Boeing Co BA 342.75 -6.17(-1.77%) 42267 Caterpillar Inc CAT 150.5 -3.25(-2.11%) 17018 Chevron Corp CVX 112.8 -0.85(-0.75%) 4668 Cisco Systems Inc CSCO 43.91 -0.38(-0.86%) 25034 Citigroup Inc., NYSE C 73.35 -0.71(-0.96%) 31727 Deere & Company, NYSE DE 157.02 -1.49(-0.94%) 1164 Exxon Mobil Corp XOM 75.36 -0.82(-1.08%) 52809 Facebook, Inc. FB 178.5 -1.28(-0.71%) 97048 Ford Motor Co. F 10.51 -0.12(-1.13%) 70147 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.43 -0.27(-1.44%) 4308 General Electric Co GE 14.51 -0.13(-0.89%) 252184 General Motors Company, NYSE GM 37.47 -0.46(-1.21%) 17257 Goldman Sachs GS 263.7 -3.23(-1.21%) 13890 Home Depot Inc HD 179.11 -1.50(-0.83%) 3822 HONEYWELL INTERNATIONAL INC. HON 148 -1.33(-0.89%) 1102 Intel Corp INTC 50.28 -0.43(-0.85%) 216767 International Business Machines Co... IBM 154.76 -0.96(-0.62%) 2303 International Paper Company IP 56.67 -1.03(-1.79%) 1085 Johnson & Johnson JNJ 127.5 -0.72(-0.56%) 2110 JPMorgan Chase and Co JPM 113.9 -1.26(-1.09%) 19107 McDonald's Corp MCD 150.14 -1.06(-0.70%) 4022 Merck & Co Inc MRK 54.03 -0.27(-0.50%) 4041 Microsoft Corp MSFT 92.66 -0.66(-0.71%) 90035 Nike NKE 64.4 -0.84(-1.29%) 1172 Pfizer Inc PFE 35.66 -0.22(-0.61%) 4712 Procter & Gamble Co PG 79.68 -0.34(-0.42%) 1567 Starbucks Corporation, NASDAQ SBUX 56.6 -0.43(-0.75%) 6144 Tesla Motors, Inc., NASDAQ TSLA 325.77 -2.43(-0.74%) 19889 The Coca-Cola Co KO 43.75 -0.18(-0.41%) 5835 Twitter, Inc., NYSE TWTR 33.93 -0.50(-1.45%)

06 марта, 19:57

Wall Street: ближайшие уровни поддержки и cопротивления по основным акциям

Компания Тикер Ближайший уровень поддержки Цена Ближайший уровень сопротивления Alcoa Corporation AA 45,00 46,62 55,00 Apple Inc. AAPL 155,00 176,53 180,00 Barrick Gold Corporation ABX 11,00 11,88 14,00 American International Group, Inc. AIG 55,00 57,64 62,00 Amazon.com Inc. AMZN 1300,00 1530,95 1600,00 American Express Company AXP 88,00 95,31 102,00 Boeing Co. BA 320,00 346,56 370,00 Bank of America Corporation BAC 29,00 32,01 33,00 Caterpillar Inc. CAT 145,00 152,15 165,00 Cisco Systems, Inc. CSCO 43,00 44,21 46,00 Chevron Corporation CVX 110,00 113,33 120,00 Walt Disney Co. DIS 102,00 103,70 113,00 The Dow Chemical Company DWDP 68,00 69,95 77,00 Ford Motor Co. F 10,00 10,50 11,00 Facebook, Inc. FB 170,00 180,16 195,00 FedEx Corporation FDX 230,00 242,10 255,00 General Electric Company GE 14,00 14,55 17,00 General Motors Company GM 36,00 37,61 40,00 Google Inc. GOOG 1000,00 1092,44 1150,00 The Goldman Sachs Group GS 240,00 263,85 275,00 The Home Depot, Inc. HD 175,00 179,93 190,00 Honeywell International Inc. HON 145,00 148,99 165,00 Hewlett-Packard Company HPQ 20,00 23,92 24,00 International Business Machines IBM 145,00 155,90 160,00 Intel Corporation INTC 42,00 50,46 51,00 International Paper Co. IP 56,00 58,00 62,00 Johnson & Johnson JNJ 125,00 128,84 135,00 JPMorgan Chase & Co. JPM 105,00 114,66 120,00 The Coca-Cola Company KO 43,00 43,67 46,00 McDonald's Corp. MCD 145,00 150,39 165,00 3M Co. MMM 220,00 232,24 245,00 Altria Group Inc. MO 62,00 64,32 66,00 Merck & Co. Inc. MRK 54,00 54,01 62,00 Microsoft Corporation MSFT 84,00 93,14 96,00 Nike Inc. NKE 62,00 64,86 70,00 Pfizer Inc. PFE 34,00 35,88 37,00 Procter & Gamble Co. PG 78,00 79,83 83,00 Starbucks Corporation SBUX

06 марта, 16:55

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 230 -0.37(-0.16%) 960 ALTRIA GROUP INC. MO 62.79 0.24(0.38%) 1463 Amazon.com Inc., NASDAQ AMZN 1,500.00 -0.25(-0.02%) 68923 AMERICAN INTERNATIONAL GROUP AIG 56.52 0.01(0.02%) 260 Apple Inc. AAPL 175.8 -0.41(-0.23%) 182725 AT&T Inc T 36.31 -0.04(-0.11%) 6173 Barrick Gold Corporation, NYSE ABX 11.61 0.07(0.61%) 5112 Boeing Co BA 341.36 -3.31(-0.96%) 24802 Caterpillar Inc CAT 145.76 -0.62(-0.42%) 9627 Chevron Corp CVX 110.88 -0.76(-0.68%) 541 Cisco Systems Inc CSCO 43.99 -0.07(-0.16%) 15063 Citigroup Inc., NYSE C 73.4 -0.28(-0.38%) 1075 Exxon Mobil Corp XOM 75.6 0.05(0.07%) 4332 Facebook, Inc. FB 176.73 0.11(0.06%) 63626 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.35 0.03(0.16%) 5687 General Electric Co GE 14.2 0.08(0.57%) 149670 General Motors Company, NYSE GM 37.68 0.25(0.67%) 9257 Goldman Sachs GS 256.98 -1.14(-0.44%) 2637 Google Inc. GOOG 1,078.00 -0.92(-0.09%) 7459 Home Depot Inc HD 177.86 -0.60(-0.34%) 4951 HONEYWELL INTERNATIONAL INC. HON 148.09 -0.05(-0.03%) 631 Intel Corp INTC 48.95 -0.03(-0.06%) 18338 JPMorgan Chase and Co JPM 112.75 -0.57(-0.50%) 5844 McDonald's Corp MCD 148.25 -0.02(-0.01%) 6658 Microsoft Corp MSFT 92.92 -0.13(-0.14%) 59527 Nike NKE 65.74 -0.15(-0.23%) 4013 Procter & Gamble Co PG 79.57 0.07(0.09%) 681 Tesla Motors, Inc., NASDAQ TSLA 334.82 -0.30(-0.09%) 20205 The Coca-Cola Co KO 43.8 0.08(0.18%) 254 Twitter, Inc., NYSE TWTR 32.88 -0.12(-0.36%) 38592 United Technologies Corp UTX 129.87 -0.07(-0.05%) 746 UnitedHealth Group Inc UNH 224.6 -0.59(-0.26%) 257 Verizon Communications Inc VZ 48.15 -0.11(-0.23%) 1242 Visa V 120.76 -0.01(-0.01%) 3917 Wal-Mart Stores Inc WMT 88.57 -0.20(-0.23%) 10619 Walt Disney Co DIS 102.9 -0.09(-0.09%) 2547 Yandex N.V., NASDAQ YNDX 41.35 0.09(0.22%) 2665 Источник: FxTeam

05 марта, 16:50

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 230 -0.37(-0.16%) 960 ALTRIA GROUP INC. MO 62.79 0.24(0.38%) 1463 Amazon.com Inc., NASDAQ AMZN 1,500.00 -0.25(-0.02%) 68923 AMERICAN INTERNATIONAL GROUP AIG 56.52 0.01(0.02%) 260 Apple Inc. AAPL 175.8 -0.41(-0.23%) 182725 AT&T Inc T 36.31 -0.04(-0.11%) 6173 Barrick Gold Corporation, NYSE ABX 11.61 0.07(0.61%) 5112 Boeing Co BA 341.36 -3.31(-0.96%) 24802 Caterpillar Inc CAT 145.76 -0.62(-0.42%) 9627 Chevron Corp CVX 110.88 -0.76(-0.68%) 541 Cisco Systems Inc CSCO 43.99 -0.07(-0.16%) 15063 Citigroup Inc., NYSE C 73.4 -0.28(-0.38%) 1075 Exxon Mobil Corp XOM 75.6 0.05(0.07%) 4332 Facebook, Inc. FB 176.73 0.11(0.06%) 63626 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.35 0.03(0.16%) 5687 General Electric Co GE 14.2 0.08(0.57%) 149670 General Motors Company, NYSE GM 37.68 0.25(0.67%) 9257 Goldman Sachs GS 256.98 -1.14(-0.44%) 2637 Google Inc. GOOG 1,078.00 -0.92(-0.09%) 7459 Home Depot Inc HD 177.86 -0.60(-0.34%) 4951 HONEYWELL INTERNATIONAL INC. HON 148.09 -0.05(-0.03%) 631 Intel Corp INTC 48.95 -0.03(-0.06%) 18338 JPMorgan Chase and Co JPM 112.75 -0.57(-0.50%) 5844 McDonald's Corp MCD 148.25 -0.02(-0.01%) 6658 Microsoft Corp MSFT 92.92 -0.13(-0.14%) 59527 Nike NKE 65.74 -0.15(-0.23%) 4013 Procter & Gamble Co PG 79.57 0.07(0.09%) 681 Tesla Motors, Inc., NASDAQ TSLA 334.82 -0.30(-0.09%) 20205 The Coca-Cola Co KO 43.8 0.08(0.18%) 254 Twitter, Inc., NYSE TWTR 32.88 -0.12(-0.36%) 38592 United Technologies Corp UTX 129.87 -0.07(-0.05%) 746 UnitedHealth Group Inc UNH 224.6 -0.59(-0.26%) 257 Verizon Communications Inc VZ 48.15 -0.11(-0.23%) 1242 Visa V 120.76 -0.01(-0.01%) 3917 Wal-Mart Stores Inc WMT 88.57 -0.20(-0.23%) 10619 Walt Disney Co DIS 102.9 -0.09(-0.09%) 2547 Yandex N.V., NASDAQ YNDX 41.35 0.09(0.22%) 2665 Источник: FxTeam

03 марта, 01:38

Watch These ETFs as Trade War Risks Rise

Donald Trump announced plans to impose tariffs on Steel and Aluminum imports.

02 марта, 17:00

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 230.08 -1.26(-0.54%) 1789 ALCOA INC. AA 44.8 -0.27(-0.60%) 4715 ALTRIA GROUP INC. MO 62.02 -0.41(-0.66%) 254 Amazon.com Inc., NASDAQ AMZN 1,476.00 -17.45(-1.17%) 96041 American Express Co AXP 94.41 -0.73(-0.77%) 1170 AMERICAN INTERNATIONAL GROUP AIG 55.7 -0.77(-1.36%) 325 Apple Inc. AAPL 173.15 -1.85(-1.06%) 480098 AT&T Inc T 35.85 -0.15(-0.42%) 39195 Barrick Gold Corporation, NYSE ABX 11.53 0.11(0.96%) 41876 Boeing Co BA 345.06 -4.63(-1.32%) 85447 Caterpillar Inc CAT 148.87 -1.36(-0.91%) 10603 Chevron Corp CVX 111.5 -0.54(-0.48%) 1751 Cisco Systems Inc CSCO 43.54 -0.26(-0.59%) 48452 Citigroup Inc., NYSE C 73.06 -0.60(-0.81%) 21379 Deere & Company, NYSE DE 155.8 -1.01(-0.64%) 2242 Exxon Mobil Corp XOM 74.85 -0.35(-0.47%) 15825 Facebook, Inc. FB 173.9 -2.04(-1.16%) 151257 FedEx Corporation, NYSE FDX 244 0.30(0.12%) 325 Ford Motor Co. F 10.24 -0.05(-0.49%) 102345 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.37 -0.17(-0.92%) 13626 General Electric Co GE 13.96 -0.06(-0.43%) 258800 General Motors Company, NYSE GM 37.45 -0.34(-0.90%) 72536 Goldman Sachs GS 255.22 -1.56(-0.61%) 6351 Google Inc. GOOG 1,059.79 -9.73(-0.91%) 13278 Hewlett-Packard Co. HPQ 23.04 -0.31(-1.33%) 1639 Home Depot Inc HD 178.55 -1.09(-0.61%) 13184 HONEYWELL INTERNATIONAL INC. HON 146 -1.21(-0.82%) 2465 Intel Corp INTC 47.33 -0.51(-1.07%) 86333 International Business Machines Co... IBM 153.25 -0.56(-0.36%) 3857 Johnson & Johnson JNJ 126.54 -0.74(-0.58%) 3262 JPMorgan Chase and Co JPM 112.51 -0.92(-0.81%) 27521 McDonald's Corp MCD 150.6 -5.10(-3.28%) 155743 Merck & Co Inc MRK 53.53 -0.17(-0.32%) 8879 Microsoft Corp MSFT 92.1 -0.75(-0.81%) 180295 Nike NKE 64.81 -1.31(-1.98%) 16043 Pfizer Inc PFE 35.42 -0.21(-0.59%) 3896 Procter & Gamble Co PG 78.48 -0.22(-0.28%) 9733 Starbucks Corporation, NASDAQ SBUX 55.62 -0.55(-0.98%)

28 февраля, 16:42

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) ALCOA INC. AA 46.49 0.27(0.58%) 308800 ALTRIA GROUP INC. MO 64.1 0.10(0.16%) 584354 Amazon.com Inc., NASDAQ AMZN 1,520.90 8.92(0.59%) 87630 American Express Co AXP 99.6 0.02(0.02%) 620 Apple Inc. AAPL 179.3 0.91(0.51%) 146284 AT&T Inc T 36.99 0.12(0.33%) 14630 Barrick Gold Corporation, NYSE ABX 11.77 0.01(0.09%) 45457 Boeing Co BA 366.8 2.16(0.59%) 13816 Caterpillar Inc CAT 161.7 0.44(0.27%) 515233 Chevron Corp CVX 114.35 0.74(0.65%) 226919 Cisco Systems Inc CSCO 45.2 0.16(0.36%) 14802 Citigroup Inc., NYSE C 76.69 0.31(0.41%) 392606 Deere & Company, NYSE DE 164 0.42(0.26%) 28214 Exxon Mobil Corp XOM 77.7 0.20(0.26%) 288 Facebook, Inc. FB 182.3 0.84(0.46%) 48714 FedEx Corporation, NYSE FDX 250 1.26(0.51%) 16010 Ford Motor Co. F 10.65 0.04(0.38%) 49432 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 18.99 -0.10(-0.52%) 11744 General Electric Co GE 14.59 0.09(0.62%) 146935 General Motors Company, NYSE GM 39.41 -0.76(-1.89%) 281276 Goldman Sachs GS 268.5 1.32(0.49%) 1010 Google Inc. GOOG 1,122.00 3.71(0.33%) 27012 Home Depot Inc HD 184.2 -0.78(-0.42%) 166730 HONEYWELL INTERNATIONAL INC. HON 154.5 0.58(0.38%) 100 Intel Corp INTC 50.23 0.32(0.64%) 44486 International Business Machines Co... IBM 157 0.45(0.29%) 1222 Johnson & Johnson JNJ 132.01 0.34(0.26%) 445908 JPMorgan Chase and Co JPM 118 0.64(0.55%) 552629 McDonald's Corp MCD 160 0.35(0.22%) 1281 Merck & Co Inc MRK 55.09 0.37(0.68%) 662 Microsoft Corp MSFT 94.72 0.52(0.55%) 20392 Nike NKE 68.08 0.05(0.07%) 28135 Pfizer Inc PFE 36.9 0.10(0.27%) 851 Procter & Gamble Co PG 80.53 -0.01(-0.01%) 3653 Starbucks Corporation, NASDAQ SBUX 56.6 0.03(0.05%) 597 Tesla Motors, Inc., NASDAQ TSLA 353.89 2.90(0.83%) 15482 Twitter, Inc., NYSE TWTR 31.56 0.24(0.77%) 848142 Verizon Communications Inc VZ 48.65 0.61(1.27%)

27 февраля, 19:11

Wall Street: ближайшие уровни поддержки и cопротивления по основным акциям

Компания Тикер Ближайший уровень поддержки Цена Ближайший уровень сопротивления Alcoa Corporation AA 45,00 45,96 55,00 Apple Inc. AAPL 155,00 179,55 180,00 Barrick Gold Corporation ABX 10,00 11,78 14,00 American International Group, Inc. AIG 58,00 59,17 65,00 Amazon.com Inc. AMZN 1300,00 1520,04 1600,00 American Express Company AXP 88,00 101,08 102,00 Boeing Co. BA 320,00 366,40 380,00 Bank of America Corporation BAC 29,00 32,64 33,00 Caterpillar Inc. CAT 145,00 162,70 175,00 Cisco Systems, Inc. CSCO 38,00 45,06 46,00 Chevron Corporation CVX 110,00 115,07 135,00 Walt Disney Co. DIS 102,00 106,06 113,00 The Dow Chemical Company DWDP 68,00 73,11 77,00 Ford Motor Co. F 10,00 10,90 14,00 Facebook, Inc. FB 170,00 183,78 195,00 FedEx Corporation FDX 230,00 252,79 275,00 General Electric Company GE 14,00 14,91 19,00 General Motors Company GM 40,00 41,12 45,00 Google Inc. GOOG 1000,00 1135,47 1200,00 The Goldman Sachs Group GS 240,00 270,85 275,00 The Home Depot, Inc. HD 175,00 187,33 190,00 Honeywell International Inc. HON 145,00 155,58 165,00 Hewlett-Packard Company HPQ 20,00 23,44 24,00 International Business Machines IBM 145,00 158,26 170,00 Intel Corporation INTC 42,00 50,13 51,00 International Paper Co. IP 56,00 60,77 67,00 Johnson & Johnson JNJ 125,00 133,04 148,00 JPMorgan Chase & Co. JPM 105,00 118,74 120,00 The Coca-Cola Company KO 43,00 43,99 48,50 McDonald's Corp. MCD 155,00 161,64 180,00 3M Co. MMM 220,00 242,89 260,00 Altria Group Inc. MO 64,00 64,78 74,00 Merck & Co. Inc. MRK 54,00 55,68 62,00 Microsoft Corporation MSFT 84,00 95,30 96,00 Nike Inc. NKE 62,00 68,45 70,00 Pfizer Inc. PFE 34,00 37,04 39,50 Procter & Gamble Co. PG 80,00 81,23 93,00 Starbucks Corporation SBUX